Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	208.22999572753903	208.6307983398437	207.8999938964844	207.97000122070312	35163
2021-03-05 09:31:00-05:00	208	208	207.6199951171875	207.6199951171875	2420
2021-03-05 09:32:00-05:00	207.3999938964844	207.8699951171875	207.3999938964844	207.8699951171875	4775
2021-03-05 09:33:00-05:00	208.43760681152344	208.726806640625	208.1199951171875	208.1199951171875	4294
2021-03-05 09:34:00-05:00	208.5200042724609	208.6999969482422	208	208.4349975585937	3526
2021-03-05 09:35:00-05:00	208.3699951171875	209.22000122070312	208.05419921875	208.5350036621093	7504
2021-03-05 09:36:00-05:00	208.4850006103516	208.5800018310547	208.110107421875	208.4750061035156	1603
2021-03-05 09:37:00-05:00	208	208.8600006103516	208	208.63999938964844	6172
2021-03-05 09:38:00-05:00	208.58999633789065	208.58999633789065	207.83999633789065	207.84500122070312	2771


CREATE TABLE vrtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);