Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.390000343322754	10.390000343322754	10.300000190734863	10.335000038146973	33120
2021-03-05 09:31:00-05:00	10.34000015258789	10.34000015258789	10.289999961853027	10.289999961853027	19404
2021-03-05 09:32:00-05:00	10.3100004196167	10.3100004196167	10.220000267028809	10.25	24748
2021-03-05 09:33:00-05:00	10.232399940490724	10.25	10.210000038146973	10.229999542236328	21650
2021-03-05 09:34:00-05:00	10.25	10.25	10.220000267028809	10.229999542236328	5125
2021-03-05 09:35:00-05:00	10.245100021362305	10.245100021362305	10.225600242614746	10.225600242614746	1042
2021-03-05 09:36:00-05:00	10.23989963531494	10.25	10.220000267028809	10.236200332641602	7437
2021-03-05 09:37:00-05:00	10.234999656677246	10.239999771118164	10.234999656677246	10.239999771118164	3045
2021-03-05 09:38:00-05:00	10.239999771118164	10.239999771118164	10.1899995803833	10.1899995803833	8302


CREATE TABLE ngac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);