Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	136.4199981689453	136.42999267578125	135.02999877929688	135.14999389648438	83961
2021-03-05 09:31:00-05:00	135.5500030517578	135.5500030517578	134.22000122070312	134.72000122070312	13947
2021-03-05 09:32:00-05:00	134.72000122070312	135.5	134.20620727539062	135.5	8204
2021-03-05 09:33:00-05:00	135.5	135.5	134.3800048828125	134.47999572753906	12508
2021-03-05 09:34:00-05:00	134.1999969482422	134.47999572753906	133.50999450683594	134.2050018310547	16443
2021-03-05 09:35:00-05:00	133.36000061035156	133.97999572753906	133	133.74000549316406	24623
2021-03-05 09:36:00-05:00	133.5	134.3800048828125	133.46499633789062	133.9600067138672	92222
2021-03-05 09:37:00-05:00	133.8800048828125	133.97000122070312	132.89999389648438	132.89999389648438	10422
2021-03-05 09:38:00-05:00	132.93499755859375	133.13999938964844	132.38999938964844	132.38999938964844	8258


CREATE TABLE bynd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);