Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7300000190734863	1.7400000095367432	1.7100000381469729	1.7200000286102295	220155
2021-03-05 09:31:00-05:00	1.7100000381469729	1.715000033378601	1.7000000476837158	1.7099000215530396	10421
2021-03-05 09:32:00-05:00	1.7000999450683594	1.7000999450683594	1.6799999475479126	1.6801999807357788	12007
2021-03-05 09:33:00-05:00	1.689900040626526	1.690000057220459	1.6799999475479126	1.690000057220459	21316
2021-03-05 09:34:00-05:00	1.690000057220459	1.690000057220459	1.6799999475479126	1.690000057220459	9654
2021-03-05 09:35:00-05:00	1.6887999773025513	1.690000057220459	1.6811000108718872	1.684999942779541	4700
2021-03-05 09:36:00-05:00	1.6806000471115112	1.690000057220459	1.6799999475479126	1.684999942779541	4995
2021-03-05 09:37:00-05:00	1.684999942779541	1.684999942779541	1.659999966621399	1.660099983215332	51189
2021-03-05 09:38:00-05:00	1.659999966621399	1.659999966621399	1.649999976158142	1.6526999473571775	38944


CREATE TABLE dgly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);