Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.030000686645508	19.290000915527344	19	19.020000457763672	103752
2021-03-05 09:31:00-05:00	19.040000915527344	19.07999992370605	18.950000762939453	18.989999771118164	17217
2021-03-05 09:32:00-05:00	18.989999771118164	19.174999237060547	18.989999771118164	19.174999237060547	13547
2021-03-05 09:33:00-05:00	19.225000381469727	19.299999237060547	19.059999465942383	19.07040023803711	17551
2021-03-05 09:34:00-05:00	19.1299991607666	19.15999984741211	19.06999969482422	19.100000381469727	6858
2021-03-05 09:35:00-05:00	19.09000015258789	19.1200008392334	18.9768009185791	19.020000457763672	18004
2021-03-05 09:36:00-05:00	19.030000686645508	19.030000686645508	18.979999542236328	18.989999771118164	8392
2021-03-05 09:37:00-05:00	19	19	18.892200469970703	18.93000030517578	11526
2021-03-05 09:38:00-05:00	18.89999961853028	18.89999961853028	18.86100006103516	18.86100006103516	15243


CREATE TABLE ttcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);