Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Titn
@kaggle.lszltakcs_big_stock_data.titn

  • 123.32 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.1100006103515625.1100006103515625.1100006103515625.110000610351561294
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0024.9004993438720724.9004993438720724.9004993438720724.90049934387207425
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0025.29500007629394525.29500007629394525.29500007629394525.295000076293945385
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0025.254999160766625.254999160766625.254999160766625.2549991607666168

CREATE TABLE titn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.