Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Spro
@kaggle.lszltakcs_big_stock_data.spro

  • 104.58 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.07999992370605516.07999992370605516.07999992370605516.0799999237060556311
2021-03-05 09:31:00-05:0016.27459907531738316.27459907531738316.27459907531738316.274599075317383187
2021-03-05 09:32:00-05:0016.20000076293945316.20000076293945316.20000076293945316.200000762939453125
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0016.30999946594238316.30999946594238316.00009918212890616.0000991821289062046
2021-03-05 09:35:00-05:001616.0100002288818361616.0100002288818362022
2021-03-05 09:36:00-05:001616.01000022888183615.85000038146972815.8500003814697281981
2021-03-05 09:37:00-05:0015.810000419616715.810000419616715.78999996185302715.7899999618530271939
2021-03-05 09:38:00-05:0015.87100028991699215.87100028991699215.61999988555908215.6199998855590823498

CREATE TABLE spro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.