2021-03-04 09:30:00-05:00 | | | | | |
2021-03-05 09:30:00-05:00 | 16.079999923706055 | 16.079999923706055 | 16.079999923706055 | 16.079999923706055 | 6311 |
2021-03-05 09:31:00-05:00 | 16.274599075317383 | 16.274599075317383 | 16.274599075317383 | 16.274599075317383 | 187 |
2021-03-05 09:32:00-05:00 | 16.200000762939453 | 16.200000762939453 | 16.200000762939453 | 16.200000762939453 | 125 |
2021-03-05 09:33:00-05:00 | | | | | |
2021-03-05 09:34:00-05:00 | 16.309999465942383 | 16.309999465942383 | 16.000099182128906 | 16.000099182128906 | 2046 |
2021-03-05 09:35:00-05:00 | 16 | 16.010000228881836 | 16 | 16.010000228881836 | 2022 |
2021-03-05 09:36:00-05:00 | 16 | 16.010000228881836 | 15.850000381469728 | 15.850000381469728 | 1981 |
2021-03-05 09:37:00-05:00 | 15.8100004196167 | 15.8100004196167 | 15.789999961853027 | 15.789999961853027 | 1939 |
2021-03-05 09:38:00-05:00 | 15.871000289916992 | 15.871000289916992 | 15.619999885559082 | 15.619999885559082 | 3498 |