Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 13.869999885559082 | 13.989999771118164 | 13.869999885559082 | 13.96399974822998 | 55601 |
2021-03-05 09:31:00-05:00 | 13.979999542236328 | 13.979999542236328 | 13.850000381469728 | 13.850000381469728 | 10638 |
2021-03-05 09:32:00-05:00 | 13.850000381469728 | 13.869999885559082 | 13.8100004196167 | 13.829999923706056 | 5405 |
2021-03-05 09:33:00-05:00 | 13.899999618530272 | 14.020000457763672 | 13.899999618530272 | 14.020000457763672 | 11527 |
2021-03-05 09:34:00-05:00 | 14.050000190734863 | 14.050000190734863 | 13.949999809265137 | 13.949999809265137 | 12118 |
2021-03-05 09:35:00-05:00 | 13.93000030517578 | 13.93000030517578 | 13.846799850463867 | 13.854999542236328 | 7609 |
2021-03-05 09:36:00-05:00 | 13.859999656677246 | 13.949999809265137 | 13.850000381469728 | 13.904999732971191 | 10804 |
2021-03-05 09:37:00-05:00 | 13.890000343322754 | 14.029999732971191 | 13.859999656677246 | 14.029999732971191 | 40677 |
2021-03-05 09:38:00-05:00 | 14 | 14.020000457763672 | 13.949999809265137 | 14.020000457763672 | 19657 |
CREATE TABLE doyu (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.