Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Doyu
@kaggle.lszltakcs_big_stock_data.doyu

  • 162.8 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0013.86999988555908213.98999977111816413.86999988555908213.9639997482299855601
2021-03-05 09:31:00-05:0013.97999954223632813.97999954223632813.85000038146972813.85000038146972810638
2021-03-05 09:32:00-05:0013.85000038146972813.86999988555908213.810000419616713.8299999237060565405
2021-03-05 09:33:00-05:0013.89999961853027214.02000045776367213.89999961853027214.02000045776367211527
2021-03-05 09:34:00-05:0014.05000019073486314.05000019073486313.94999980926513713.94999980926513712118
2021-03-05 09:35:00-05:0013.9300003051757813.9300003051757813.84679985046386713.8549995422363287609
2021-03-05 09:36:00-05:0013.85999965667724613.94999980926513713.85000038146972813.90499973297119110804
2021-03-05 09:37:00-05:0013.89000034332275414.02999973297119113.85999965667724614.02999973297119140677
2021-03-05 09:38:00-05:001414.02000045776367213.94999980926513714.02000045776367219657

CREATE TABLE doyu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);