Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.270000457763672	19.270000457763672	19.209999084472656	19.229999542236328	8804
2021-03-05 09:31:00-05:00	19.26000022888184	19.26000022888184	19.200000762939453	19.210100173950195	1666
2021-03-05 09:32:00-05:00	19.25	19.25	19.184999465942383	19.184999465942383	891
2021-03-05 09:33:00-05:00	19.190000534057617	19.25	19.11000061035156	19.209999084472656	1203
2021-03-05 09:34:00-05:00	19.209999084472656	19.209999084472656	19.20499992370605	19.20499992370605	262
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	19.209999084472656	19.32999992370605	19.20499992370605	19.32999992370605	1927
2021-03-05 09:37:00-05:00	19.225000381469727	19.225000381469727	19.225000381469727	19.225000381469727	1653
2021-03-05 09:38:00-05:00	19.21999931335449	19.26499938964844	19.21999931335449	19.26499938964844	1080


CREATE TABLE onb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);