Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.7900000214576721	0.7960000038146973	0.7714999914169312	0.7960000038146973	9259089
2021-03-05 09:31:00-05:00	0.7960000038146973	0.8180000185966492	0.7950000166893005	0.8118000030517578	1096003
2021-03-05 09:32:00-05:00	0.8104000091552734	0.8144999742507935	0.800000011920929	0.8047500252723694	920574
2021-03-05 09:33:00-05:00	0.8016999959945679	0.8180000185966492	0.8016999959945679	0.8151010274887085	598832
2021-03-05 09:34:00-05:00	0.8266000151634216	0.8391000032424927	0.823199987411499	0.8349999785423279	1156358
2021-03-05 09:35:00-05:00	0.836899995803833	0.8389999866485596	0.8349999785423279	0.838699996471405	939402
2021-03-05 09:36:00-05:00	0.8383489847183228	0.838699996471405	0.8202999830245972	0.82669997215271	941213
2021-03-05 09:37:00-05:00	0.8251500129699707	0.8270999789237976	0.800000011920929	0.8001099824905396	1144531
2021-03-05 09:38:00-05:00	0.8072999715805054	0.8097000122070312	0.8009999990463257	0.8026999831199646	586223


CREATE TABLE ctrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);