Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.710000038146973	9.720000267028809	9.710000038146973	9.720000267028809	4230
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.734999656677246	9.734999656677246	9.734999656677246	9.734999656677246	145
2021-03-05 09:34:00-05:00	9.710000038146973	9.710000038146973	9.710000038146973	9.710000038146973	506
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	9.75	9.75	9.75	9.75	627
2021-03-05 09:38:00-05:00	9.75	9.779999732971191	9.734999656677246	9.770000457763672	4135


CREATE TABLE htbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);