Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.299999952316284	3.3499999046325684	3.299999952316284	3.3399999141693115	23298
2021-03-05 09:31:00-05:00	3.3499999046325684	3.440000057220459	3.3499999046325684	3.3499999046325684	18671
2021-03-05 09:32:00-05:00	3.3399999141693115	3.375	3.3399999141693115	3.345000028610229	1409
2021-03-05 09:33:00-05:00	3.3299999237060547	3.3499999046325684	3.319999933242798	3.319999933242798	1920
2021-03-05 09:34:00-05:00	3.309999942779541	3.309999942779541	3.2300000190734863	3.25	21833
2021-03-05 09:35:00-05:00	3.25	3.25	3.2300000190734863	3.240000009536743	1100
2021-03-05 09:36:00-05:00	3.25	3.25	3.25	3.25	1000
2021-03-05 09:37:00-05:00	3.25	3.25	3.2300000190734863	3.25	3013
2021-03-05 09:38:00-05:00	3.25	3.25	3.2300000190734863	3.25	1600


CREATE TABLE scor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);