Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7599999904632568	1.7799999713897705	1.7599999904632568	1.7649999856948853	12031
2021-03-05 09:31:00-05:00	1.7634999752044678	1.7688000202178955	1.75	1.75	3740
2021-03-05 09:32:00-05:00	1.7599999904632568	1.7599999904632568	1.7244000434875488	1.7244000434875488	2559
2021-03-05 09:33:00-05:00	1.7599999904632568	1.7599999904632568	1.725000023841858	1.725000023841858	496
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.7300000190734863	1.7300000190734863	1.7200000286102295	1.7200000286102295	1000
2021-03-05 09:36:00-05:00	1.7300000190734863	1.7300000190734863	1.7300000190734863	1.7300000190734863	1005
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.7400000095367432	1.7400000095367432	1.7400000095367432	1.7400000095367432	869


CREATE TABLE ktra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);