Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	360.4299926757813	361.510009765625	360	360.4299926757813	10712
2021-03-05 09:31:00-05:00	359.57000732421875	361.6400146484375	359.0199890136719	361.6400146484375	2529
2021-03-05 09:32:00-05:00	359.7449951171875	359.7449951171875	359.7449951171875	359.7449951171875	491
2021-03-05 09:33:00-05:00	359.3399963378906	361.1700134277344	358.7900085449219	360.0199890136719	1785
2021-03-05 09:34:00-05:00	360	360	360	360	2144
2021-03-05 09:35:00-05:00	361.3200073242188	361.3200073242188	361.3200073242188	361.3200073242188	360
2021-03-05 09:36:00-05:00	359.75	359.75	359.5799865722656	359.7049865722656	1918
2021-03-05 09:37:00-05:00	358.4800109863281	358.5899963378906	358.4800109863281	358.5899963378906	1164
2021-03-05 09:38:00-05:00	359.2699890136719	360.4299926757813	359.2699890136719	360.4299926757813	4374


CREATE TABLE dxcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);