Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.900001525878906	53	52.18999862670898	52.60499954223633	241159
2021-03-05 09:31:00-05:00	52.52000045776367	52.91999816894531	52.52000045776367	52.80419921875	272869
2021-03-05 09:32:00-05:00	52.810001373291016	52.83000183105469	52.369998931884766	52.369998931884766	14754
2021-03-05 09:33:00-05:00	52.34000015258789	52.72999954223633	52.18000030517578	52.70000076293945	21740
2021-03-05 09:34:00-05:00	52.59999847412109	52.869998931884766	52.310001373291016	52.380001068115234	64222
2021-03-05 09:35:00-05:00	52.310001373291016	52.310001373291016	51.95270156860352	51.96500015258789	18656
2021-03-05 09:36:00-05:00	51.900001525878906	51.959999084472656	51.540000915527344	51.665000915527344	15762
2021-03-05 09:37:00-05:00	51.68000030517578	51.68000030517578	51.52000045776367	51.52999877929688	22520
2021-03-05 09:38:00-05:00	51.29999923706055	51.63999938964844	51.28120040893555	51.59999847412109	15619


CREATE TABLE trip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);