Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rpd
@kaggle.lszltakcs_big_stock_data.rpd

  • 146.36 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0080.400001525878980.4700012207031279.8150024414062580.065002441406258561
2021-03-05 09:31:00-05:0079.579.5899963378906279.0899963378906279.08999633789062503
2021-03-05 09:32:00-05:0079.0899963378906279.089996337890627979.089996337890621223
2021-03-05 09:33:00-05:0079.4499969482421979.724998474121179.4449996948242279.510002136230471129
2021-03-05 09:34:00-05:0079.5299987792968879.769996643066479.5299987792968879.709999084472663383
2021-03-05 09:35:00-05:0079.7579.7579.4349975585937579.610000610351566297
2021-03-05 09:36:00-05:0079.5749969482421979.5749969482421979.5749969482421979.57499694824219190
2021-03-05 09:37:00-05:0079.4449996948242279.4449996948242279.4449996948242279.44499969482422316
2021-03-05 09:38:00-05:0079.3150024414062579.3150024414062579.3150024414062579.31500244140625341

CREATE TABLE rpd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.