Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.800000190734863	11.850000381469728	11.75	11.75	12092
2021-03-05 09:31:00-05:00	11.75	11.829999923706056	11.75	11.760000228881836	5850
2021-03-05 09:32:00-05:00	11.699999809265137	11.699999809265137	11.600000381469728	11.619999885559082	3803
2021-03-05 09:33:00-05:00	11.654999732971191	11.670000076293944	11.619999885559082	11.619999885559082	16100
2021-03-05 09:34:00-05:00	11.609999656677246	11.619999885559082	11.520000457763672	11.539999961853027	4083
2021-03-05 09:35:00-05:00	11.529999732971191	11.529999732971191	11.5	11.505000114440918	3864
2021-03-05 09:36:00-05:00	11.5	11.520000457763672	11.5	11.510000228881836	6125
2021-03-05 09:37:00-05:00	11.359999656677246	11.359999656677246	11.359999656677246	11.359999656677246	9926
2021-03-05 09:38:00-05:00	11.399999618530272	11.399999618530272	11.329999923706056	11.337499618530272	5258


CREATE TABLE axti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);