Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	122.3000030517578	123.3000030517578	122.3000030517578	123.3000030517578	3211
2021-03-05 09:31:00-05:00	123.15509796142578	123.15509796142578	123.1500015258789	123.1500015258789	302
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	123.0999984741211	123.0999984741211	123.0999984741211	123.0999984741211	466
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	122.5500030517578	122.5500030517578	121.4499969482422	121.4499969482422	412
2021-03-05 09:37:00-05:00	121.5199966430664	121.5199966430664	120.51000213623048	120.51000213623048	3125
2021-03-05 09:38:00-05:00


CREATE TABLE lgih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);