Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.895000457763672	22.21999931335449	21.895000457763672	22
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	22.200000762939453	22.200000762939453	22.200000762939453	22.200000762939453	144
2021-03-05 09:35:00-05:00	22.17679977416992	22.17679977416992	22.17679977416992	22.17679977416992	100
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	22.190000534057617	22.190000534057617	22.190000534057617	22.190000534057617	145
2021-03-05 09:38:00-05:00


CREATE TABLE afya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);