Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.959999084472656	22.40999984741211	21.959999084472656	22.40999984741211
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	21.479999542236328	21.479999542236328	21.479999542236328	21.479999542236328	111
2021-03-05 09:34:00-05:00	21.25	22	21.25	22	211
2021-03-05 09:35:00-05:00	21.5	21.5	21.5	21.5	100
2021-03-05 09:36:00-05:00	21.56999969482422	22.940000534057617	21.56999969482422	22.940000534057617	350
2021-03-05 09:37:00-05:00	21.209999084472656	21.729999542236328	21.209999084472656	21.729999542236328	310
2021-03-05 09:38:00-05:00	21.700000762939453	21.799999237060547	21.700000762939453	21.799999237060547	301


CREATE TABLE mrus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);