Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.3100004196167	9.3100004196167	9.3100004196167	9.3100004196167	4933
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.409000396728516	9.409000396728516	9.409000396728516	9.409000396728516	592
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.600000381469728	9.609999656677246	9.600000381469728	9.609999656677246	200
2021-03-05 09:37:00-05:00	9.479999542236328	9.479999542236328	9.479999542236328	9.479999542236328	200
2021-03-05 09:38:00-05:00	9.55679988861084	9.55679988861084	9.55679988861084	9.55679988861084	200


CREATE TABLE kzia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);