Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.5674991607666	23.5674991607666	23.5674991607666	23.5674991607666	5076
2021-03-05 09:31:00-05:00	23.600000381469727	23.64999961853028	23.600000381469727	23.64999961853028	408
2021-03-05 09:32:00-05:00	23.6299991607666	23.6299991607666	23.6200008392334	23.6299991607666	1270
2021-03-05 09:33:00-05:00	23.64999961853028	23.64999961853028	23.64999961853028	23.64999961853028	183
2021-03-05 09:34:00-05:00	23.67009925842285	23.67009925842285	23.67009925842285	23.67009925842285	7281
2021-03-05 09:35:00-05:00	23.690000534057617	23.700000762939453	23.690000534057617	23.700000762939453	5088
2021-03-05 09:36:00-05:00	23.65999984741211	23.82999992370605	23.65999984741211	23.79330062866211	1566
2021-03-05 09:37:00-05:00	23.76000022888184	23.76000022888184	23.76000022888184	23.76000022888184	217
2021-03-05 09:38:00-05:00	23.670000076293945	23.670000076293945	23.65999984741211	23.65999984741211	925


CREATE TABLE ffbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);