Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.75	3.759999990463257	3.69350004196167	3.69350004196167	4594
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.660000085830689	3.680000066757202	3.660000085830689	3.680000066757202	1020
2021-03-05 09:37:00-05:00	3.660000085830689	3.660000085830689	3.650000095367432	3.650000095367432	1030
2021-03-05 09:38:00-05:00	3.619999885559082	3.619999885559082	3.609999895095825	3.609999895095825	402


CREATE TABLE mdna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);