Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1699999570846558	1.1799999475479126	1.159999966621399	1.159999966621399	172535
2021-03-05 09:31:00-05:00	1.1649999618530271	1.1649999618530271	1.149999976158142	1.1598000526428225	45134
2021-03-05 09:32:00-05:00	1.1790000200271606	1.1799999475479126	1.1749999523162842	1.1799999475479126	12763
2021-03-05 09:33:00-05:00	1.1799999475479126	1.1799999475479126	1.1797000169754028	1.1797000169754028	21817
2021-03-05 09:34:00-05:00	1.180999994277954	1.190000057220459	1.1780999898910522	1.1780999898910522	12513
2021-03-05 09:35:00-05:00	1.1799999475479126	1.1799999475479126	1.1699999570846558	1.1699999570846558	5203
2021-03-05 09:36:00-05:00	1.1799999475479126	1.1799999475479126	1.1700999736785889	1.1749999523162842	4331
2021-03-05 09:37:00-05:00	1.1699999570846558	1.1799999475479126	1.1699999570846558	1.1700999736785889	11500
2021-03-05 09:38:00-05:00	1.1699999570846558	1.1699999570846558	1.160099983215332	1.160099983215332	18193


CREATE TABLE bxrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);