Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.630000114440918	6.670000076293945	6.625	6.646599769592285	56485
2021-03-05 09:31:00-05:00	6.65500020980835	6.679999828338623	6.650000095367432	6.65500020980835	4098
2021-03-05 09:32:00-05:00	6.650000095367432	6.670000076293945	6.650000095367432	6.650000095367432	16026
2021-03-05 09:33:00-05:00	6.650000095367432	6.650000095367432	6.599999904632568	6.64870023727417	15140
2021-03-05 09:34:00-05:00	6.619999885559082	6.619999885559082	6.619999885559082	6.619999885559082	7379
2021-03-05 09:35:00-05:00	6.614999771118164	6.635000228881836	6.614999771118164	6.630000114440918	5531
2021-03-05 09:36:00-05:00	6.630000114440918	6.630000114440918	6.590000152587891	6.590000152587891	14112
2021-03-05 09:37:00-05:00	6.599999904632568	6.599999904632568	6.53000020980835	6.539999961853027	14592
2021-03-05 09:38:00-05:00	6.519999980926514	6.53000020980835	6.519999980926514	6.53000020980835	7179


CREATE TABLE vyne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);