Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.900000095367432	2.900000095367432	2.900000095367432	2.900000095367432	4128
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.890000104904175	2.890000104904175	2.890000104904175	2.890000104904175	260
2021-03-05 09:33:00-05:00	2.853600025177002	2.859999895095825	2.8499999046325684	2.8499999046325684	3660
2021-03-05 09:34:00-05:00	2.850100040435791	2.850100040435791	2.8499999046325684	2.8499999046325684	1237
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.819999933242798	2.83489990234375	2.819999933242798	2.83489990234375	1297
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE aktx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);