Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.920000076293945	20.09000015258789	19.770000457763672	19.920000076293945	1089
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	19.770000457763672	19.770000457763672	19.09000015258789	19.665000915527344	4731
2021-03-05 09:33:00-05:00	19.665000915527344	19.665000915527344	19.09000015258789	19.665000915527344	1711
2021-03-05 09:34:00-05:00	19.440000534057617	19.690000534057617	19.25	19.684999465942383	994
2021-03-05 09:35:00-05:00	19.684999465942383	19.684999465942383	19.684999465942383	19.684999465942383	200
2021-03-05 09:36:00-05:00	19.684999465942383	19.684999465942383	19.270000457763672	19.270000457763672	300
2021-03-05 09:37:00-05:00	19.690000534057617	19.690000534057617	19.15999984741211	19.684999465942383	565
2021-03-05 09:38:00-05:00	19.684999465942383	19.684999465942383	19.684999465942383	19.684999465942383	204


CREATE TABLE xene (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);