Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.5	31.86000061035156	31.280000686645508	31.84000015258789	23112
2021-03-05 09:31:00-05:00	31.75	31.75	31.75	31.75	340
2021-03-05 09:32:00-05:00	31.690000534057617	31.8700008392334	31.39999961853028	31.39999961853028	10596
2021-03-05 09:33:00-05:00	31.645000457763672	31.645000457763672	31.645000457763672	31.645000457763672	383
2021-03-05 09:34:00-05:00	31.51499938964844	31.51499938964844	31.424999237060547	31.424999237060547	4414
2021-03-05 09:35:00-05:00	31.489999771118164	31.489999771118164	31.18000030517578	31.18000030517578	5636
2021-03-05 09:36:00-05:00	31.209999084472656	31.57999992370605	31.14999961853028	31.57999992370605	33008
2021-03-05 09:37:00-05:00	31.59000015258789	31.63999938964844	31.459999084472656	31.63999938964844	8979
2021-03-05 09:38:00-05:00	31.46999931335449	31.46999931335449	31.450000762939453	31.450000762939453	5215


CREATE TABLE crto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);