Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.06999969482422	45.06999969482422	44.53499984741211	44.540000915527344	5208
2021-03-05 09:31:00-05:00	44.40999984741211	45.005001068115234	44.25	45.005001068115234	5232
2021-03-05 09:32:00-05:00	45.93000030517578	45.93000030517578	45.93000030517578	45.93000030517578	385
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	45.86000061035156	45.86000061035156	45.86000061035156	45.86000061035156	139
2021-03-05 09:35:00-05:00	45.09999847412109	45.09999847412109	45.09999847412109	45.09999847412109	300
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	45.709999084472656	45.79999923706055	45.709999084472656	45.79999923706055	509
2021-03-05 09:38:00-05:00


CREATE TABLE fwonk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);