Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.399999618530272	10.529999732971191	10.300000190734863	10.300000190734863	6292
2021-03-05 09:31:00-05:00	10.6899995803833	10.75	10.341099739074709	10.520000457763672	5809
2021-03-05 09:32:00-05:00	10.362700462341309	10.362700462341309	10.362700462341309	10.362700462341309	562
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.5600004196167	10.5600004196167	10.380000114440918	10.380000114440918	200
2021-03-05 09:37:00-05:00	10.71500015258789	10.71500015258789	10.71500015258789	10.71500015258789	500
2021-03-05 09:38:00-05:00	10.739999771118164	10.739999771118164	10.587499618530272	10.587499618530272	200


CREATE TABLE gpp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);