Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7699999809265137	1.7699999809265137	1.7200000286102295	1.7698999643325806	98975
2021-03-05 09:31:00-05:00	1.725000023841858	1.7599999904632568	1.7200000286102295	1.7599999904632568	3608
2021-03-05 09:32:00-05:00	1.7338000535964966	1.7338000535964966	1.7300000190734863	1.7301000356674194	8407
2021-03-05 09:33:00-05:00	1.7450000047683716	1.7450000047683716	1.7200000286102295	1.7200000286102295	26499
2021-03-05 09:34:00-05:00	1.7266000509262085	1.7400000095367432	1.7100000381469729	1.7100000381469729	6445
2021-03-05 09:35:00-05:00	1.7100000381469729	1.7400000095367432	1.7000000476837158	1.7001999616622925	23313
2021-03-05 09:36:00-05:00	1.7100000381469729	1.7100000381469729	1.7079999446868896	1.7100000381469729	5275
2021-03-05 09:37:00-05:00	1.7099000215530396	1.7100000381469729	1.7005000114440918	1.7100000381469729	14700
2021-03-05 09:38:00-05:00	1.7037999629974363	1.7100000381469729	1.6901999711990356	1.7000000476837158	56713


CREATE TABLE astc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);