Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.66000366210938	67.66000366210938	67.66000366210938	67.66000366210938	1399
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	67.08999633789062	67.08999633789062	67.08999633789062	67.08999633789062	364
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	67.62999725341797	67.62999725341797	67.62999725341797	67.62999725341797	362
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	67.38500213623047	67.38500213623047	67.18000030517578	67.18000030517578	438


CREATE TABLE fcfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);