Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.130001068115234	62.13999938964844	61.09999847412109	61.09999847412109
2021-03-05 09:31:00-05:00	61.40999984741211	61.40999984741211	61.119998931884766	61.119998931884766	722
2021-03-05 09:32:00-05:00	61.2599983215332	61.2599983215332	60.45000076293945	60.79499816894531	3749
2021-03-05 09:33:00-05:00	60.56999969482422	61.34000015258789	60.56999969482422	60.58000183105469	932
2021-03-05 09:34:00-05:00	60.43000030517578	61.560001373291016	60.43000030517578	61.560001373291016	294
2021-03-05 09:35:00-05:00	60.560001373291016	60.93999862670898	60.38999938964844	60.38999938964844	1901
2021-03-05 09:36:00-05:00	60.63999938964844	60.650001525878906	59.685001373291016	59.685001373291016	3260
2021-03-05 09:37:00-05:00	59.470001220703125	59.68999862670898	59.35010147094727	59.38999938964844	5837
2021-03-05 09:38:00-05:00	59.8650016784668	59.8650016784668	59.400001525878906	59.41999816894531	1025


CREATE TABLE nstg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);