Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.050000190734863	10.050000190734863	10	10.029899597167969	40352
2021-03-05 09:31:00-05:00	10.029999732971191	10.029999732971191	10	10.029999732971191	2022
2021-03-05 09:32:00-05:00	10	10	10	10	1137
2021-03-05 09:33:00-05:00	9.979999542236328	9.979999542236328	9.975000381469728	9.975000381469728	472
2021-03-05 09:34:00-05:00	9.970000267028809	9.970000267028809	9.960000038146973	9.96500015258789	2970
2021-03-05 09:35:00-05:00	9.970000267028809	9.984999656677246	9.970000267028809	9.984999656677246	14402
2021-03-05 09:36:00-05:00	9.996100425720217	9.996100425720217	9.970000267028809	9.975000381469728	5591
2021-03-05 09:37:00-05:00	9.975000381469728	9.979999542236328	9.970499992370604	9.979999542236328	4174
2021-03-05 09:38:00-05:00	9.970000267028809	9.979999542236328	9.970000267028809	9.970000267028809	1696


CREATE TABLE svac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);