Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	153.75999450683594	154.10499572753906	153.75999450683594	154.10499572753906	5480
2021-03-05 09:31:00-05:00	153.94000244140625	153.94000244140625	153.39999389648438	153.92999267578125	1350
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	153.8000030517578	154.4499969482422	153.8000030517578	154.4499969482422	903
2021-03-05 09:34:00-05:00	154.00999450683594	154.33999633789062	152.8000030517578	152.8000030517578	2861
2021-03-05 09:35:00-05:00	152	152.13999938964844	151.89999389648438	152.13999938964844	6437
2021-03-05 09:36:00-05:00	153.4499969482422	153.4499969482422	153.4499969482422	153.4499969482422	5629
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	152.61500549316406	152.61500549316406	152.61500549316406	152.61500549316406	328


CREATE TABLE mksi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);