Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.8100004196167	10.84000015258789	10.760000228881836	10.779800415039062	29264
2021-03-05 09:31:00-05:00	10.75	10.779999732971191	10.65999984741211	10.65999984741211	17789
2021-03-05 09:32:00-05:00	10.68000030517578	10.699999809265137	10.640000343322754	10.640000343322754	9976
2021-03-05 09:33:00-05:00	10.630000114440918	10.630000114440918	10.630000114440918	10.630000114440918	378
2021-03-05 09:34:00-05:00	10.632800102233888	10.632800102233888	10.579999923706056	10.579999923706056	4329
2021-03-05 09:35:00-05:00	10.579999923706056	10.579999923706056	10.520000457763672	10.520000457763672	2290
2021-03-05 09:36:00-05:00	10.539999961853027	10.59000015258789	10.510000228881836	10.56999969482422	11388
2021-03-05 09:37:00-05:00	10.550000190734863	10.5600004196167	10.510000228881836	10.5600004196167	13190
2021-03-05 09:38:00-05:00	10.5600004196167	10.5600004196167	10.510000228881836	10.529999732971191	22220


CREATE TABLE unit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);