Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.869998931884766	37.95000076293945	37.79999923706055	37.84999847412109	122201
2021-03-05 09:31:00-05:00	37.84000015258789	37.84999847412109	37.81999969482422	37.81999969482422	43791
2021-03-05 09:32:00-05:00	37.81999969482422	37.81999969482422	37.75	37.7599983215332	167176
2021-03-05 09:33:00-05:00	37.7599983215332	37.77999877929688	37.72999954223633	37.7599983215332	124881
2021-03-05 09:34:00-05:00	37.7599983215332	37.790000915527344	37.7599983215332	37.77999877929688	128338
2021-03-05 09:35:00-05:00	37.77000045776367	37.77000045776367	37.7599983215332	37.76499938964844	56591
2021-03-05 09:36:00-05:00	37.7599983215332	37.76499938964844	37.7599983215332	37.7599983215332	93323
2021-03-05 09:37:00-05:00	37.75	37.7599983215332	37.75	37.7599983215332	61638
2021-03-05 09:38:00-05:00	37.75	37.7599983215332	37.75	37.755001068115234	72165


CREATE TABLE fprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);