Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.565000057220459	2.5899999141693115	2.565000057220459	2.5799999237060547	17764
2021-03-05 09:31:00-05:00	2.569999933242798	2.5799999237060547	2.549999952316284	2.549999952316284	5850
2021-03-05 09:32:00-05:00	2.551800012588501	2.559999942779541	2.549999952316284	2.555000066757202	1250
2021-03-05 09:33:00-05:00	2.569999933242798	2.57069993019104	2.549999952316284	2.549999952316284	2364
2021-03-05 09:34:00-05:00	2.549999952316284	2.559999942779541	2.549999952316284	2.559999942779541	3813
2021-03-05 09:35:00-05:00	2.549999952316284	2.549999952316284	2.539999961853028	2.539999961853028	962
2021-03-05 09:36:00-05:00	2.539999961853028	2.549999952316284	2.539999961853028	2.549999952316284	3575
2021-03-05 09:37:00-05:00	2.539999961853028	2.539999961853028	2.525000095367432	2.525000095367432	3246
2021-03-05 09:38:00-05:00	2.5199999809265137	2.5253000259399414	2.5199999809265137	2.5253000259399414	5333


CREATE TABLE siox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);