Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.079999923706056	9.220000267028809	9.079999923706056	9.220000267028809	9670
2021-03-05 09:31:00-05:00	9.260000228881836	9.279999732971191	9.246399879455566	9.246399879455566	1082
2021-03-05 09:32:00-05:00	9.279999732971191	9.279999732971191	9.279999732971191	9.279999732971191	311
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	9.194899559020996	9.194899559020996	9.1850004196167	9.1850004196167	270
2021-03-05 09:36:00-05:00	9.1850004196167	9.1850004196167	9.170000076293944	9.170000076293944	302
2021-03-05 09:37:00-05:00	9.104999542236328	9.104999542236328	9.104999542236328	9.104999542236328	200
2021-03-05 09:38:00-05:00	9.119799613952637	9.149900436401367	9.119799613952637	9.149900436401367	1076


CREATE TABLE carv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);