Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.25	44.5	44	44.46500015258789	17270
2021-03-05 09:31:00-05:00	44.70000076293945	44.86000061035156	44.4900016784668	44.4900016784668	146718
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	44.31740188598633	44.31740188598633	44	44	3023
2021-03-05 09:34:00-05:00	43.90499877929688	44.209999084472656	43.665000915527344	44.209999084472656	3668
2021-03-05 09:35:00-05:00	44.58000183105469	44.709999084472656	43.8302001953125	44.244998931884766	1827
2021-03-05 09:36:00-05:00	44.255001068115234	44.470001220703125	44.255001068115234	44.470001220703125	2293
2021-03-05 09:37:00-05:00	44.3849983215332	44.43999862670898	44	44	5881
2021-03-05 09:38:00-05:00	44.10749816894531	44.27999877929688	44.09000015258789	44.09999847412109	4066


CREATE TABLE bzun (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);