Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.75	10.850000381469728	10.720000267028809	10.850000381469728	11493
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.850000381469728	10.850000381469728	10.710000038146973	10.710000038146973	2720
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.699999809265137	10.699999809265137	10.600000381469728	10.600000381469728	5175
2021-03-05 09:35:00-05:00	10.550000190734863	10.649999618530272	10.550000190734863	10.649999618530272	1352
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.699999809265137	10.699999809265137	10.699999809265137	10.699999809265137	582
2021-03-05 09:38:00-05:00


CREATE TABLE dgns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);