Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	203.12319946289065	203.4349975585937	201.009994506836	203.12319946289065	117554
2021-03-05 09:31:00-05:00	202.7100067138672	203.13999938964844	201.9499969482422	202.4149932861328	26284
2021-03-05 09:32:00-05:00	202.25	202.626693725586	201.92010498046875	202.3999938964844	26165
2021-03-05 09:33:00-05:00	202.1179962158203	203.1600036621093	201	201.4725036621093	14959
2021-03-05 09:34:00-05:00	201.4850006103516	201.9598999023437	200.39480590820312	200.94000244140625	26352
2021-03-05 09:35:00-05:00	200.9199981689453	200.9199981689453	198.5	198.63999938964844	33933
2021-03-05 09:36:00-05:00	198.9199981689453	199.009994506836	196.6100006103516	196.6100006103516	18552
2021-03-05 09:37:00-05:00	196	196.63999938964844	195.96499633789065	196.1600036621093	20434
2021-03-05 09:38:00-05:00	195	195	195	195	29511


CREATE TABLE etsy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);