Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	173.50999450683594	173.77000427246094	172.82000732421875	173.72000122070312	3288
2021-03-05 09:31:00-05:00	172.94000244140625	172.94000244140625	172.8300018310547	172.8300018310547	909
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	173.08999633789062	173.56500244140625	171.28529357910156	173.56500244140625	998
2021-03-05 09:34:00-05:00	173.69500732421875	174.625	173.66000366210938	174.625	1393
2021-03-05 09:35:00-05:00	173.5	173.57000732421875	173.5	173.57000732421875	8875
2021-03-05 09:36:00-05:00	174.33999633789062	174.63999938964844	174.33999633789062	174.63999938964844	1304
2021-03-05 09:37:00-05:00	172.6649932861328	172.6649932861328	172.6649932861328	172.6649932861328	114
2021-03-05 09:38:00-05:00	172.75999450683594	172.75999450683594	172.75999450683594	172.75999450683594	424


CREATE TABLE pcty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);