Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	58.29999923706055	58.29999923706055	56.75	56.75	55045
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	56.31520080566406	56.505001068115234	55.48899841308594	56.13999938964844	3300
2021-03-05 09:33:00-05:00	56.13999938964844	56.97999954223633	56.130001068115234	56.97999954223633	2015
2021-03-05 09:34:00-05:00	57.5	57.5	57.5	57.5	209
2021-03-05 09:35:00-05:00	56.57500076293945	57.27999877929688	55.71009826660156	57.27999877929688	657
2021-03-05 09:36:00-05:00	56.59000015258789	56.59000015258789	56.59000015258789	56.59000015258789	100
2021-03-05 09:37:00-05:00	56.64500045776367	57.09999847412109	55.7599983215332	57.09999847412109	2127
2021-03-05 09:38:00-05:00	56.54499816894531	56.93000030517578	55.81499862670898	55.93999862670898	15910


CREATE TABLE spt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);