Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.57999992370605	24.84000015258789	22.57999992370605	24.581100463867188	2823
2021-03-05 09:31:00-05:00	24.209999084472656	24.420000076293945	23.71999931335449	23.790000915527344	2300
2021-03-05 09:32:00-05:00	23.459999084472656	24.20820045471192	23.14999961853028	24.059999465942383	4305
2021-03-05 09:33:00-05:00	23.63500022888184	23.63500022888184	23.239999771118164	23.61000061035156	1093
2021-03-05 09:34:00-05:00	23.95829963684082	23.95829963684082	23.95829963684082	23.95829963684082	152
2021-03-05 09:35:00-05:00	23.8075008392334	23.8075008392334	23.8075008392334	23.8075008392334	432
2021-03-05 09:36:00-05:00	23.97620010375977	23.97620010375977	23.6299991607666	23.6299991607666	538
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	23.6200008392334	23.6200008392334	23.6200008392334	23.6200008392334	108


CREATE TABLE sgtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);