Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	94.94000244140624	94.94000244140624	94.94000244140624	94.94000244140624	1316
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	94.74500274658205	94.74500274658205	94.74500274658205	94.74500274658205	158
2021-03-05 09:33:00-05:00	94.76000213623048	94.76000213623048	94.76000213623048	94.76000213623048	1258
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	94.7300033569336	94.7300033569336	94.7300033569336	94.7300033569336	582


CREATE TABLE osis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);