Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.440000534057617	18.440000534057617	18.364999771118164	18.364999771118164	4899
2021-03-05 09:31:00-05:00	18.309999465942383	18.309999465942383	18.270000457763672	18.309999465942383	1323
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	18.38999938964844	18.39999961853028	18.350000381469727	18.39999961853028	470
2021-03-05 09:34:00-05:00	18.420000076293945	18.46999931335449	18.39999961853028	18.39999961853028	998
2021-03-05 09:35:00-05:00	18.440000534057617	18.440000534057617	18.36000061035156	18.36000061035156	6004
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	18.420000076293945	18.420000076293945	18.420000076293945	18.420000076293945	212
2021-03-05 09:38:00-05:00	18.3700008392334	18.3700008392334	18.18000030517578	18.18000030517578	2168


CREATE TABLE alks (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);