Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.549999237060547	22.6299991607666	22.2189998626709	22.2189998626709	16952
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	21.979999542236328	22.23900032043457	21.979999542236328	22.23900032043457	1037
2021-03-05 09:34:00-05:00	22.21999931335449	22.21999931335449	22.09000015258789	22.09000015258789	1325
2021-03-05 09:35:00-05:00	22	22	21.86000061035156	21.86000061035156	4760
2021-03-05 09:36:00-05:00	22.049999237060547	22.049999237060547	22.040000915527344	22.040000915527344	302
2021-03-05 09:37:00-05:00	21.920000076293945	21.920000076293945	21.88500022888184	21.88500022888184	1728
2021-03-05 09:38:00-05:00	21.790000915527344	21.790000915527344	21.78499984741211	21.78499984741211	16253


CREATE TABLE knsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);