Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.566499710083008	10.880000114440918	10.566499710083008	10.619999885559082	16771
2021-03-05 09:31:00-05:00	10.579999923706056	10.75	10.539999961853027	10.75	3115
2021-03-05 09:32:00-05:00	10.550000190734863	10.600000381469728	10.53499984741211	10.600000381469728	2333
2021-03-05 09:33:00-05:00	10.65999984741211	10.65999984741211	10.654999732971191	10.65999984741211	645
2021-03-05 09:34:00-05:00	10.65999984741211	10.65999984741211	10.65999984741211	10.65999984741211	1035
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.56999969482422	10.56999969482422	10.56999969482422	10.56999969482422	1056
2021-03-05 09:37:00-05:00	10.59000015258789	10.59000015258789	10.574999809265137	10.574999809265137	1618
2021-03-05 09:38:00-05:00	10.550000190734863	10.550000190734863	10.550000190734863	10.550000190734863	479


CREATE TABLE avro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);