Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.875800132751465	11.875800132751465	11.68000030517578	11.6899995803833	50718
2021-03-05 09:31:00-05:00	11.710000038146973	11.800000190734863	11.710000038146973	11.765000343322754	21961
2021-03-05 09:32:00-05:00	11.78950023651123	11.78950023651123	11.510000228881836	11.520000457763672	18112
2021-03-05 09:33:00-05:00	11.619999885559082	11.65999984741211	11.56999969482422	11.640000343322754	5130
2021-03-05 09:34:00-05:00	11.566699981689451	11.638999938964844	11.5	11.5	20995
2021-03-05 09:35:00-05:00	11.5	11.510000228881836	11.5	11.510000228881836	7051
2021-03-05 09:36:00-05:00	11.552499771118164	11.579999923706056	11.5	11.56999969482422	8409
2021-03-05 09:37:00-05:00	11.579999923706056	11.579999923706056	11.420000076293944	11.420000076293944	18916
2021-03-05 09:38:00-05:00	11.34000015258789	11.34000015258789	11.210000038146973	11.210000038146973	4488


CREATE TABLE yq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);